Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also watch for our new Agronomy Update starting soon.  Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

Quote Ticker
  • CORN (Mar 15) 409'0 -1'4 12/22/14   5:48 AM CST
  • CORN (May 15) 417'6 -1'2 12/22/14   5:42 AM CST
  • CORN (Jul 15) 425'0 -1'0 12/22/14   5:41 AM CST
  • SOYBEANS (Jan 15) 1027'0 -3'4 12/22/14   5:46 AM CST
  • SOYBEANS (Mar 15) 1034'6 -3'6 12/22/14   5:46 AM CST
  • SOYBEANS (May 15) 1042'6 -3'2 12/22/14   5:41 AM CST
  • WHEAT (Mar 15) 640'6 8'4 12/22/14   5:48 AM CST
  • WHEAT (May 15) 643'6 8'6 12/22/14   5:40 AM CST
  • WHEAT (Jul 15) 640'2 6'0 12/22/14   5:40 AM CST
  • ROUGH RICE (Jan 15) 12350 40 12/22/14   5:10 AM CST
  • ROUGH RICE (Mar 15) 12575 45 12/22/14   5:10 AM CST
  • ROUGH RICE (May 15) 12555 200 12/19/14   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 408'4 409'0 -1'4 410'4 05:49A Chart for @C5H Options for @C5H
May 15 418'4 419'0 417'0 417'6 -1'2 419'0 05:48A Chart for @C5K Options for @C5K
Jul 15 425'4 426'0 424'0 425'0 -1'0 426'0 05:48A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1027'0 -3'4 1030'4 05:49A Chart for @S5F Options for @S5F
Mar 15 1037'4 1038'0 1033'0 1034'4 -4'0 1038'4 05:49A Chart for @S5H Options for @S5H
May 15 1045'0 1045'6 1040'6 1042'6 -3'2 1046'0 05:47A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 640'6 8'4 632'2 05:48A Chart for @W5H Options for @W5H
May 15 632'4 645'4 623'2 643'6 8'6 635'0 05:48A Chart for @W5K Options for @W5K
Jul 15 631'0 641'2 622'2 640'2 6'0 634'2 05:48A Chart for @W5N Options for @W5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12370 12380 12260 12350 40 12310 05:47A Chart for @RR5F Options for @RR5F
Mar 15 12570 12595 12485 12575 45 12530 05:38A Chart for @RR5H Options for @RR5H
May 15 12555 200 12805s 05:38A Chart for @RR5K Options for @RR5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



DTN Blogs & Forums


Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 80% Dew Pt: 41oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 4:44
As reported at CAIRO, IL at 5:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Rain Rain Rain Partly Cloudy Rain
Weather Rain Rain Rain Partly Cloudy Rain
Temp
L/H (°F)
43/54 43/52 39/43 34/50 44/53
Feels
Like

L/H (°F)
42/54 43/52 34/41 26/50 39/53
Dew Point
(°F)
45 42 34 31 37
Humidity
(%)
89 71 76 60 67
Wind
Speed

(mph)
10 5 8 10 12
Precip
(%)
69 70 80 - 27
Precip
Amt
(in.)
Rain
0.31
Rain
0.08
Rain
0.31
None Rain
0.04
Evap
(in./day)
0.03 0.05 0.04 0.08 0.08
View complete Local Weather

Intraday Commodities
@CH5

Indexes
Index Last Chg
NYSE Composite 10890 12/19/2014   3:10 PM CST 59

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN