Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Sep 15) 365'0 1'2 8/28/15   7:28 AM CST
  • CORN (Dec 15) 376'4 1'4 8/28/15   7:29 AM CST
  • CORN (Mar 16) 387'6 1'4 8/28/15   7:28 AM CST
  • SOYBEANS (Sep 15) 889'4 3'2 8/28/15   7:22 AM CST
  • SOYBEANS (Nov 15) 882'0 3'0 8/28/15   7:28 AM CST
  • SOYBEANS (Jan 16) 886'2 2'4 8/28/15   7:23 AM CST
  • WHEAT (Sep 15) 484'0 -0'2 8/28/15   7:26 AM CST
  • WHEAT (Dec 15) 490'4 0'6 8/28/15   7:28 AM CST
  • WHEAT (Mar 16) 498'2 0'4 8/28/15   7:26 AM CST
  • ROUGH RICE (Sep 15) 11635 335 8/28/15   6:55 AM CST
  • ROUGH RICE (Nov 15) 11900 310 8/28/15   7:25 AM CST
  • ROUGH RICE (Jan 16) 12185 300 8/28/15   7:25 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'0 362'4 365'0 1'2 363'6 07:29A Chart for @C5U Options for @C5U
Dec 15 374'2 378'4 374'0 376'4 1'4 375'0 07:29A Chart for @C5Z Options for @C5Z
Mar 16 386'0 389'6 385'2 387'6 1'4 386'2 07:29A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 887'0 889'4 3'2 886'2 07:28A Chart for @S5U Options for @S5U
Nov 15 880'0 888'2 879'0 882'0 3'0 879'0 07:29A Chart for @S5X Options for @S5X
Jan 16 885'0 892'4 884'0 886'2 2'4 883'6 07:29A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 484'0 484'0 -0'2 484'2 07:28A Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 489'6 490'4 0'6 489'6 07:28A Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 497'6 498'2 0'4 497'6 07:28A Chart for @W6H Options for @W6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 11390 11635 11360 11635 335 11300 07:28A Chart for @RR5U Options for @RR5U
Nov 15 11660 11925 11650 11900 310 11590 07:28A Chart for @RR5X Options for @RR5X
Jan 16 11960 12185 11960 12185 300 11885 07:28A Chart for @RR6F Options for @RR6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 365'0 1'2
@S5U 889'4 3'2
@W5U 484'0 -0'2
@O5U 218'2 1'2
Stocks
MSFT 43.9000 1.1900
WMT 66.080000 1.250000
XOM 74.850000 2.350000
TWX 72.820000 1.500000




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 7:31
As reported at CAIRO, IL at 7:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
55/84 64/87 66/86 66/87 66/88
Feels
Like

L/H (°F)
55/85 64/90 66/91 66/90 66/92
Dew Point
(°F)
61 66 68 68 68
Humidity
(%)
64 65 72 65 63
Wind
Speed

(mph)
4 5 4 3 1
Precip
(%)
- - 30 20 -
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.01
None
Evap
(in./day)
0.12 0.14 0.11 0.11 0.09
View complete Local Weather

Intraday Commodities
@CU5

Indexes
Index Last Chg
NYSE Composite 10231 08/27/2015   3:09 PM CST 251

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN