Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Jul 15) 415'4 1'6 7/1/15   9:14 PM CST
  • CORN (Sep 15) 424'0 1'4 7/1/15   10:23 PM CST
  • CORN (Dec 15) 433'4 1'6 7/1/15   10:24 PM CST
  • SOYBEANS (Jul 15) 1037'0 -7'0 7/1/15   10:14 PM CST
  • SOYBEANS (Aug 15) 1033'6 -7'0 7/1/15   10:24 PM CST
  • SOYBEANS (Sep 15) 1026'2 -6'4 7/1/15   10:18 PM CST
  • WHEAT (Jul 15) 591'2 3'6 7/1/15   10:13 PM CST
  • WHEAT (Sep 15) 591'6 3'2 7/1/15   10:23 PM CST
  • WHEAT (Dec 15) 600'2 3'4 7/1/15   10:17 PM CST
  • ROUGH RICE (Jul 15) 10430 75 7/1/15   8:00 PM CST
  • ROUGH RICE (Sep 15) 10565 - 60 7/1/15   10:15 PM CST
  • ROUGH RICE (Nov 15) 10940 50 7/1/15   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 415'4 412'4 415'4 1'6 413'6 10:23P Chart for @C5N Options for @C5N
Sep 15 422'0 424'4 421'2 424'0 1'4 422'4 10:24P Chart for @C5U Options for @C5U
Dec 15 431'0 434'0 430'4 433'4 1'6 431'6 10:24P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1044'4 1037'0 1037'0 -7'0 1044'0 10:24P Chart for @S5N Options for @S5N
Aug 15 1040'0 1042'0 1033'0 1033'6 -7'0 1040'6 10:24P Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1034'6 1026'2 1026'2 -6'4 1032'6 10:24P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 591'2 587'2 591'2 3'6 587'4 10:23P Chart for @W5N Options for @W5N
Sep 15 588'0 592'4 586'2 591'6 3'2 588'4 10:24P Chart for @W5U Options for @W5U
Dec 15 596'4 601'0 595'0 600'2 3'4 596'6 10:21P Chart for @W5Z Options for @W5Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 15 10430 10430 10430 10430 75 10355 10:23P Chart for @RR5N Options for @RR5N
Sep 15 10625 10720 10545 10565 - 60 10625 10:23P Chart for @RR5U Options for @RR5U
Nov 15 10895 10940 10895 10940 50 10890 10:23P Chart for @RR5X Options for @RR5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 415'4 1'6
@S5N 1037'0 -7'0
@W5N 591'2 3'6
@O5N 247'0 -8'2
Stocks
MSFT 44.4450 0.2950
WMT 71.880000 0.950000
XOM 82.370000 -0.830000
TWX 88.310000 0.900000




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 88% Dew Pt: 71oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:41 Sunset: 8:20
As reported at CAIRO, IL at 10:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/80 69/80 67/82 68/84 71/87
Feels
Like

L/H (°F)
70/83 69/83 67/85 68/88 72/93
Dew Point
(°F)
70 69 68 68 71
Humidity
(%)
85 80 76 73 72
Wind
Speed

(mph)
7 3 3 5 7
Precip
(%)
80 80 31 60 40
Precip
Amt
(in.)
Rain
2.03
Rain
0.60
Rain
0.17
Rain
0.13
Rain
0.08
Evap
(in./day)
0.11 0.1 0.11 0.13 0.15
View complete Local Weather

Intraday Commodities
@CN5

Indexes
Index Last Chg
NYSE Composite 10859 07/01/2015   3:09 PM CST 54

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN