Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (Sep 15) 369'0 2'4 8/3/15   8:04 PM CST
  • CORN (Dec 15) 378'6 2'2 8/3/15   8:04 PM CST
  • CORN (Mar 16) 389'4 2'2 8/3/15   8:03 PM CST
  • SOYBEANS (Aug 15) 974'4 -3'0 8/3/15   7:00 PM CST
  • SOYBEANS (Sep 15) 949'4 4'4 8/3/15   8:00 PM CST
  • SOYBEANS (Nov 15) 940'2 4'6 8/3/15   8:03 PM CST
  • WHEAT (Sep 15) 502'6 3'6 8/3/15   8:04 PM CST
  • WHEAT (Dec 15) 508'4 3'4 8/3/15   8:04 PM CST
  • WHEAT (Mar 16) 515'0 3'0 8/3/15   8:03 PM CST
  • ROUGH RICE (Sep 15) 11480 85 8/3/15   8:00 PM CST
  • ROUGH RICE (Nov 15) 11720 60 8/3/15   7:17 PM CST
  • ROUGH RICE (Jan 16) 12060 8/3/15   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 369'0 367'2 369'0 2'4 366'4 08:06P Chart for @C5U Options for @C5U
Dec 15 377'6 378'6 377'2 378'6 2'2 376'4 08:06P Chart for @C5Z Options for @C5Z
Mar 16 388'6 389'4 388'2 389'4 2'2 387'2 08:06P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 977'4 974'4 974'4 -3'0 977'4 08:05P Chart for @S5Q Options for @S5Q
Sep 15 944'2 949'4 942'6 949'4 4'4 945'0 08:06P Chart for @S5U Options for @S5U
Nov 15 935'0 941'0 933'2 940'4 5'0 935'4 08:06P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 503'4 498'6 503'2 4'2 499'0 08:06P Chart for @W5U Options for @W5U
Dec 15 505'4 509'4 505'0 508'6 3'6 505'0 08:06P Chart for @W5Z Options for @W5Z
Mar 16 513'4 515'0 513'4 515'0 3'0 512'0 08:06P Chart for @W6H Options for @W6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 11400 11500 11400 11480 85 11395 08:00P Chart for @RR5U Options for @RR5U
Nov 15 11720 11720 11720 11720 60 11660 08:00P Chart for @RR5X Options for @RR5X
Jan 16 12060 11935 08:00P Chart for @RR6F Options for @RR6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 369'0 2'4
@S5Q 974'4 -3'0
@W5U 502'6 3'6
@O5U 234'4 -7'0
Stocks
MSFT 46.8100 0.1100
WMT 72.180000 0.200000
XOM 78.060000 -1.150000
TWX 87.780000 -0.260000




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 94oF
Humid: 61% Dew Pt: 72oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 8:01
As reported at CAIRO, IL at 7:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/90 73/84 72/84 70/84 68/83
Feels
Like

L/H (°F)
74/99 75/94 74/93 70/90 68/87
Dew Point
(°F)
73 75 74 70 69
Humidity
(%)
72 90 86 79 74
Wind
Speed

(mph)
3 4 7 4 3
Precip
(%)
- 80 80 78 46
Precip
Amt
(in.)
None Rain
0.48
Rain
0.57
Rain
0.03
Rain
0.15
Evap
(in./day)
0.12 0.09 0.11 0.11 0.11
View complete Local Weather

Intraday Commodities
@CU5

Indexes
Index Last Chg
NYSE Composite 10841 08/03/2015   3:09 PM CST - 41

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN