Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also watch for our new Agronomy Update starting soon.  Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

Quote Ticker
  • CORN (Dec 14) 375'0 -0'2 10/30/14   11:25 AM CST
  • CORN (Mar 15) 387'6 -0'6 10/30/14   11:24 AM CST
  • CORN (May 15) 396'2 -0'6 10/30/14   11:23 AM CST
  • SOYBEANS (Nov 14) 1029'4 -13'4 10/30/14   11:25 AM CST
  • SOYBEANS (Jan 15) 1035'2 -13'6 10/30/14   11:25 AM CST
  • SOYBEANS (Mar 15) 1041'4 -14'4 10/30/14   11:25 AM CST
  • WHEAT (Dec 14) 542'0 3'6 10/30/14   11:25 AM CST
  • WHEAT (Mar 15) 553'6 2'6 10/30/14   11:24 AM CST
  • WHEAT (May 15) 561'4 3'4 10/30/14   11:22 AM CST
  • ROUGH RICE (Nov 14) 11900 - 230 10/30/14   11:24 AM CST
  • ROUGH RICE (Jan 15) 12210 - 165 10/30/14   11:24 AM CST
  • ROUGH RICE (Mar 15) 12470 - 175 10/30/14   11:19 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 374'6 -0'4 375'2 11:25A Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 387'6 -0'6 388'4 11:25A Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 396'2 -0'6 397'0 11:25A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1027'0 1029'4 -13'4 1043'0 11:25A Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1031'6 1035'2 -13'6 1049'0 11:25A Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1038'6 1041'4 -14'4 1056'0 11:25A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 532'4 542'0 3'6 538'2 11:25A Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 544'6 553'6 2'6 551'0 11:25A Chart for @W5H Options for @W5H
May 15 557'6 565'0 552'6 561'4 3'4 558'0 11:25A Chart for @W5K Options for @W5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12045 12155 11830 11900 - 230 12130 11:24A Chart for @RR4X Options for @RR4X
Jan 15 12295 12415 12140 12210 - 165 12375 11:24A Chart for @RR5F Options for @RR5F
Mar 15 12500 12500 12440 12470 - 175 12645 11:24A Chart for @RR5H Options for @RR5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 374'6 -0'4
S4X 1028'0 -15'0
W4Z 540'0 7'4
O4Z 338'0 -5'4
Stocks
MSFT 45.7900 -0.8300
WMT 76.3400 -0.0500
XOM 93.710000 -0.880000
TWX 79.7375 1.1275



DTN Blogs & Forums


Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 58% Dew Pt: 42oF
Barom: 30.17 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 6:01
As reported at CAIRO, IL at 11:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Weather
Condition
Rain Rain Clear Clear Partly Cloudy
Weather Rain Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
36/65 38/51 32/52 31/58 40/66
Feels
Like

L/H (°F)
50/65 32/51 25/52 26/58 36/66
Dew Point
(°F)
43 35 27 32 40
Humidity
(%)
53 59 52 58 60
Wind
Speed

(mph)
4 15 8 5 8
Precip
(%)
20 20 - - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.02
None None None
Evap
(in./day)
0.09 0.1 0.1 0.08 0.12
View complete Local Weather

Intraday Commodities
@CZ4

Indexes
Index Last Chg
NYSE Composite 10680 10/30/2014   11:00 AM CST 33

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN