Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also watch for our new Agronomy Update starting soon.  Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

Quote Ticker
  • CORN (May 14) 503'0 -0'6 4/16/14   8:39 AM CST
  • CORN (Jul 14) 508'4 -1'2 4/16/14   8:39 AM CST
  • CORN (Sep 14) 504'6 -1'4 4/16/14   8:39 AM CST
  • SOYBEANS (May 14) 1514'6 13'4 4/16/14   8:39 AM CST
  • SOYBEANS (Jul 14) 1502'2 14'6 4/16/14   8:39 AM CST
  • SOYBEANS (Aug 14) 1421'0 11'4 4/16/14   8:39 AM CST
  • WHEAT (May 14) 704'6 3'0 4/16/14   8:39 AM CST
  • WHEAT (Jul 14) 712'0 2'2 4/16/14   8:39 AM CST
  • WHEAT (Sep 14) 720'6 2'0 4/16/14   8:38 AM CST
  • ROUGH RICE (May 14) 15385 - 25 4/16/14   8:30 AM CST
  • ROUGH RICE (Jul 14) 15420 - 5 4/16/14   8:30 AM CST
  • ROUGH RICE (Sep 14) 14280 5 4/15/14   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 505'0 500'6 503'0 -0'6 503'6 08:39A Chart for @C4K Options for @C4K
Jul 14 508'2 510'6 506'4 508'4 -1'2 509'6 08:39A Chart for @C4N Options for @C4N
Sep 14 504'6 506'6 503'2 504'6 -1'4 506'2 08:39A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1514'6 13'4 1501'2 08:39A Chart for @S4K Options for @S4K
Jul 14 1487'0 1510'0 1486'0 1502'2 14'6 1487'4 08:39A Chart for @S4N Options for @S4N
Aug 14 1411'0 1427'6 1409'4 1421'0 11'4 1409'4 08:39A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 701'0 711'0 696'0 704'6 3'0 701'6 08:39A Chart for @W4K Options for @W4K
Jul 14 708'6 718'2 703'6 712'0 2'2 709'6 08:39A Chart for @W4N Options for @W4N
Sep 14 718'0 727'0 715'0 720'6 2'0 718'6 08:39A Chart for @W4U Options for @W4U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 14 15375 15430 15375 15385 - 25 15410 08:38A Chart for @RR4K Options for @RR4K
Jul 14 15450 15450 15395 15420 - 5 15425 08:37A Chart for @RR4N Options for @RR4N
Sep 14 14280 14340 14270 14280 5 14320s 08:37A Chart for @RR4U Options for @RR4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 504'0 0'2
S4K 1518'0 16'6
W4K 700'6 23'0
O4K 459'4 -4'4
Stocks
MSFT 40.1800 0.4300
WMT 77.1600 0.2800
XOM 99.190100 0.510100
TWX 63.9300 0.6500



DTN Blogs & Forums


Opti Crop


For more details please email jwilson@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our Opti-Crop scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 54% Dew Pt: 28oF
Barom: 30.32 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:20 Sunset: 7:32
As reported at CAIRO, IL at 8:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Wed
4/16
Thu
4/17
Fri
4/18
Sat
4/19
Sun
4/20
Weather
Condition
Clear Partly Cloudy Rain Partly Cloudy Thunder Storms
Weather Clear Partly Cloudy Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
37/60 41/69 47/73 46/75 52/75
Feels
Like

L/H (°F)
40/60 38/69 47/73 44/75 52/75
Dew Point
(°F)
30 38 46 47 50
Humidity
(%)
37 44 48 51 52
Wind
Speed

(mph)
8 6 2 5 7
Precip
(%)
- - 20 - 20
Precip
Amt
(in.)
None None Rain
0.01
None Rain
0.02
Evap
(in./day)
0.15 0.14 0.1 0.14 0.16
View complete Local Weather

Intraday Commodities
@CK4

Indexes
Index Last Chg
NYSE Composite 10402 04/15/2014   3:09 PM CST 43

 - Mouse over for last update

MRM Ag Services Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN