Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also check out the link below for our very own Grow Smarter Gentetics Soybean lineup. Simply click on the Grow Smarter Genetics picture below to see product details.
Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

 
 

Quote Ticker
  • CORN (May 15) 376'2 -18'2 3/31/15   1:30 PM CST
  • CORN (Jul 15) 384'0 -18'2 3/31/15   1:30 PM CST
  • CORN (Sep 15) 391'4 -18'0 3/31/15   1:30 PM CST
  • SOYBEANS (May 15) 972'6 5'4 3/31/15   1:30 PM CST
  • SOYBEANS (Jul 15) 977'2 5'0 3/31/15   1:30 PM CST
  • SOYBEANS (Aug 15) 977'0 5'2 3/31/15   1:30 PM CST
  • WHEAT (May 15) 512'6 -18'4 3/31/15   1:30 PM CST
  • WHEAT (Jul 15) 515'0 -19'2 3/31/15   1:30 PM CST
  • WHEAT (Sep 15) 522'2 -19'6 3/31/15   1:30 PM CST
  • ROUGH RICE (May 15) 10915 - 245 3/31/15   1:30 PM CST
  • ROUGH RICE (Jul 15) 11140 - 255 3/31/15   1:30 PM CST
  • ROUGH RICE (Sep 15) 11270 - 235 3/31/15   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 398'4 375'4 376'2 -18'2 376'2s 03:29P Chart for @C5K Options for @C5K
Jul 15 401'6 406'0 383'2 384'0 -18'2 384'2s 03:21P Chart for @C5N Options for @C5N
Sep 15 409'4 413'2 391'0 391'4 -18'0 392'0s 03:06P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 981'0 951'2 972'6 5'4 973'2s 03:27P Chart for @S5K Options for @S5K
Jul 15 971'6 985'0 956'2 977'2 5'0 977'6s 02:30P Chart for @S5N Options for @S5N
Aug 15 970'6 986'0 956'2 977'0 5'2 977'2s 03:24P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 531'6 531'6 509'0 512'6 -18'4 511'6s 02:50P Chart for @W5K Options for @W5K
Jul 15 534'2 534'4 512'2 515'0 -19'2 514'0s 02:30P Chart for @W5N Options for @W5N
Sep 15 542'4 542'6 521'2 522'2 -19'6 522'4s 02:33P Chart for @W5U Options for @W5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 11050 11190 10865 10915 - 245 10875s 03:25P Chart for @RR5K Options for @RR5K
Jul 15 11320 11425 11100 11140 - 255 11110s 01:30P Chart for @RR5N Options for @RR5N
Sep 15 11390 11390 11270 11270 - 235 11275s 01:30P Chart for @RR5U Options for @RR5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 375'2 -18'2
S5K 974'0 5'4
W5K 511'4 -18'4
O5K 263'0 -5'0
Stocks
MSFT 40.6550 -0.3050
WMT 82.250000 -0.280000
XOM 85.000000 -0.630000
TWX 84.440000 -0.860000




Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 29% Dew Pt: 43oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:43 Sunset: 7:18
As reported at CAIRO, IL at 3:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
45/77 46/71 58/72 47/64 39/60
Feels
Like

L/H (°F)
54/77 46/71 58/72 43/64 35/60
Dew Point
(°F)
47 48 58 49 37
Humidity
(%)
43 56 72 75 55
Wind
Speed

(mph)
6 7 14 13 3
Precip
(%)
- - 66 80 -
Precip
Amt
(in.)
None None Rain
0.19
Rain
1.22
None
Evap
(in./day)
0.16 0.13 0.13 0.1 0.08
View complete Local Weather

Intraday Commodities
@CK5

Indexes
Index Last Chg
NYSE Composite 10899 03/31/2015   3:07 PM CST - 90

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN