Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also watch for our new Agronomy Update starting soon.  Visit us at 3468 West Highway 80 East Prairie, MO 63845 (573) 649-3533

	Quote Ticker
	CORN (Jul 13) 655'0 -3'4 CORN (Sep 13) 557'0 -2'6 CORN (Dec 13) 527'0 -3'4 SOYBEANS (Jul 13) 1492'2 -2'0 SOYBEANS (Aug 13) 1403'4 -2'0 SOYBEANS (Sep 13) 1296'2 -3'6 WHEAT (Jul 13) 692'4 4'0 WHEAT (Sep 13) 699'4 3'6 WHEAT (Dec 13) 714'0 3'4 ROUGH RICE (Jul 13) 15465 125 ROUGH RICE (Sep 13) 15280 70 ROUGH RICE (Nov 13) 15295 165

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 658'0 658'0 654'4 655'0 -3'4 658'4 08:24A Sep 13 559'2 560'6 556'2 557'0 -2'6 559'6 08:21A Dec 13 529'6 532'4 527'0 527'0 -3'4 530'4 08:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1492'4 1502'4 1491'0 1492'2 -2'0 1494'2 08:24A Aug 13 1405'0 1413'6 1403'2 1403'4 -2'0 1405'4 08:22A Sep 13 1300'0 1307'4 1296'0 1296'2 -3'6 1300'0 07:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 687'4 698'0 687'0 692'4 4'0 688'4 08:24A Sep 13 694'6 704'0 694'0 699'4 3'6 695'6 08:23A Dec 13 709'0 718'2 708'6 714'0 3'4 710'4 08:23A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 13 15380 15480 15345 15465 125 15340 08:20A Sep 13 15200 15280 15200 15280 70 15210 08:15A Nov 13 15295 165 15340s 07:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Indexes
	Value Line

	My Market Watch
	Click Here to Customize Commodities C3N 658'0 18'4 S3N 1495'0 16'0 W3N 689'0 8'0 O3N 376'6 11'4 Stocks MSFT 34.6100 -0.2400 WMT 77.0300 -0.3600 XOM 92.190000 -0.610000 TWX 59.9600 -0.5100

	Opti Crop
	For more details please email jwilson@mrmagservices.com or rkeller@mrmagservices.com    Contact one of our Opti-Crop scouts to find out how to manage your late planted Wheat crop for top returns.

	Local Conditions
	East Prairie, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 67% Dew Pt: 56oF Barom: 29.99 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:42 Sunset: 8:04 As reported at CAIRO, IL at 8:00 AM
Local Radar Missouri
	Local Forecast
	East Prairie, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 61°F Precip: 0% High: 74°F Low: 52°F Precip: 0% High: 78°F Low: 51°F Precip: 0% High: 74°F Low: 57°F Precip: 79% High: 81°F Low: 62°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Light Rain Thursday in Eastern Midwest Bryce Anderson (Bio) – DTN Meteorologist Areas of the eastern Midwest are expected to see light rain Thursday, and the southwest plains may see some thundershowers. Crop areas elsewhere will be dry. » More DTN Weather Commentary Posted at 6:44AM Thu May 23, 2013 CDT

	Indexes
	Index Last Chg NYSE Composite 9508 - 90 Value Line 3730 - 53
	- Mouse over for last update

	DTN Blogs & Forums
	DTN Market Matters Blog Dramatic Drop in Soybean Basis The Bernanke Bump and Tumble Customer Protections, Trading Issues Take the Stage Technically Speaking Another Look at July Soybeans Into the Gap with July Corn Another Look at the Jul KC Chi Wheat Spread Fundamentally Speaking Top Corn, Soybean States See High Rate of Improvement in Drought Conditions Corn Belt Sees Big Improvement in Moisture Supplies Spring Wheat Seedings vs. Planted Acreage Changes DTN Ag Policy Blog Durbin Seeks Vote on Crop Insurance Means Testing Senate Farm Bill Clears Hurdle in SNAP Votes COOL Backers Point to Survey as New Label Rule Readied Minding Ag's Business Truth Serum for Crop Insurance Costs Foreign Ownership Ban Retained Tea Party Isn't Only IRS Victim DTN Ag Weather Forum The "Seventy-Percenters" Warmer Seeding Conditions In Prairies Record WCB Heat Thoughts DTN Ethanol Blog Spot Ethanol Prices Boosted by Bullish EIA Supply Data ICM Inc. Team Tests New Cellulosic Technology Spot Ethanol Prices Tumble on Easing Corn Supply Concerns DTN Production Blog Technology Speeds Planting Weed or Flower? Silver Linings in Weather Whiplash Harrington's Sort & Cull June Naysayers Spring Was Tuesday? New Worthwhile Numbers on the Fly South America Calling Monsanto Suffers Key Court Loss on Brazil RR1 Royalties Brazil Senate Approves New Port Law Brazil Waits on Senate Port Vote as Stevedores End Strike Editor's Notebook When Left and Right Meet on the Farm Bill We Are the Microbes, My Friend To Err, To Forgive, To Correct Machinery Chatter Honda Rolls Out 2-Seater Pioneer 700 My List: Top 5 Farm Machinery Trends Today Kubota Searches for a Large Farm Machinery Match Canadian Markets Agriculture and Agri-Food Canada Updates its Oulook What's Next for Old-Crop Canola? HRS Spreads May Indicate Growing Protein Interest

	MRM Ag Services Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Make us your homepage
	Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mrmagservices.com in the Location box. Click the OK button.

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA