Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also watch for our new Agronomy Update starting soon.  Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

Quote Ticker
  • CORN (Mar 15) 383'0 4'4 2/27/15   1:30 PM CST
  • CORN (May 15) 391'4 4'6 2/27/15   1:30 PM CST
  • CORN (Jul 15) 400'0 4'6 2/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1028'0 6'6 2/27/15   1:30 PM CST
  • SOYBEANS (May 15) 1030'4 5'2 2/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1033'2 4'6 2/27/15   1:30 PM CST
  • WHEAT (Mar 15) 516'4 14'2 2/27/15   1:30 PM CST
  • WHEAT (May 15) 511'6 12'4 2/27/15   1:30 PM CST
  • WHEAT (Jul 15) 515'6 12'0 2/27/15   1:30 PM CST
  • ROUGH RICE (Mar 15) 10480 85 2/27/15   1:30 PM CST
  • ROUGH RICE (May 15) 10790 90 2/27/15   1:30 PM CST
  • ROUGH RICE (Jul 15) 10995 85 2/27/15   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 02/27 Chart for @W5H Options for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 02/27 Chart for @W5K Options for @W5K
Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02/27 Chart for @W5N Options for @W5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 10300 10480 10300 10480 85 10470s 02/27 Chart for @RR5H Options for @RR5H
May 15 10665 10790 10550 10790 90 10745s 02/27 Chart for @RR5K Options for @RR5K
Jul 15 10870 10995 10800 10995 85 10985s 02/27 Chart for @RR5N Options for @RR5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8500 -0.2050
WMT 83.9300 0.1300
XOM 88.540000 -0.110000
TWX 81.860000 -0.560000



DTN Blogs & Forums


Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 53% Dew Pt: 20oF
Barom: 30.46 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:27 Sunset: 5:50
As reported at CAIRO, IL at 6:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Weather
Condition
Rain Rain Thunder Storms Rain/Snow Mix Clear
Weather Rain Rain Thunder Storms Rain/Snow Mix Clear
Temp
L/H (°F)
32/42 28/42 37/60 22/54 14/31
Feels
Like

L/H (°F)
30/40 21/38 29/60 11/54 3/22
Dew Point
(°F)
31 27 43 22 10
Humidity
(%)
84 67 91 43 53
Wind
Speed

(mph)
3 6 14 13 8
Precip
(%)
66 27 80 60 -
Precip
Amt
(in.)
Rain
0.19
Rain
0.02
Rain
0.95
S: 1/4-1
L: 1.15
None
Evap
(in./day)
0.03 0.05 0.04 0.12 0.05
View complete Local Weather

Intraday Commodities
@CH5

Indexes
Index Last Chg
NYSE Composite 11063 02/27/2015   3:09 PM CST - 19

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN