Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also watch for our new Agronomy Update starting soon.  Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

Quote Ticker
  • CORN (Sep 14) 361'4 0'0 7/24/14   8:32 PM CST
  • CORN (Dec 14) 369'2 -0'2 7/24/14   8:22 PM CST
  • CORN (Mar 15) 381'0 -0'2 7/24/14   8:19 PM CST
  • SOYBEANS (Aug 14) 1203'4 -4'0 7/24/14   8:10 PM CST
  • SOYBEANS (Sep 14) 1109'4 -2'0 7/24/14   8:25 PM CST
  • SOYBEANS (Nov 14) 1082'0 -2'6 7/24/14   8:31 PM CST
  • WHEAT (Sep 14) 532'0 3'2 7/24/14   8:25 PM CST
  • WHEAT (Dec 14) 553'2 3'0 7/24/14   8:04 PM CST
  • WHEAT (Mar 15) 573'0     CST
  • ROUGH RICE (Sep 14) 13105 20 7/24/14   7:06 PM CST
  • ROUGH RICE (Nov 14) 13305 - 25 7/24/14   1:30 PM CST
  • ROUGH RICE (Jan 15) 13490 - 30 7/24/14   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'6 360'4 361'4 0'0 361'4 08:32P Chart for @C4U Options for @C4U
Dec 14 369'0 369'4 368'4 369'2 -0'2 369'4 08:26P Chart for @C4Z Options for @C4Z
Mar 15 380'6 381'2 380'2 381'0 -0'2 381'2 08:32P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'0 1202'6 1203'4 -4'0 1207'4 08:29P Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1108'6 1109'4 -2'0 1111'4 08:31P Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1080'6 1082'0 -2'6 1084'6 08:33P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 533'2 528'6 532'0 3'2 528'6 08:25P Chart for @W4U Options for @W4U
Dec 14 550'4 554'2 550'4 553'2 3'0 550'2 08:28P Chart for @W4Z Options for @W4Z
Mar 15 573'0 572'6 Chart for @W5H Options for @W5H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 13090 13115 13090 13105 20 13085 07:44P Chart for @RR4U Options for @RR4U
Nov 14 13370 13400 13300 13305 - 25 13310s 07:44P Chart for @RR4X Options for @RR4X
Jan 15 13490 - 30 13500s 07:06P Chart for @RR5F Options for @RR5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 361'6 -1'0
S4Q 1202'0 6'4
W4U 529'0 -2'0
O4U 336'4 4'0
Stocks
MSFT 44.4000 -0.4700
WMT 76.3500 -0.6400
XOM 104.280000 0.030000
TWX 84.0100 -0.2500



DTN Blogs & Forums


Opti Crop


For more details please email jwilson@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our Opti-Crop scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 63% Dew Pt: 61oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 8:10
As reported at CAIRO, IL at 8:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
60/85 69/94 77/95 69/86 62/82
Feels
Like

L/H (°F)
60/85 69/102 78/104 69/86 62/82
Dew Point
(°F)
61 68 71 63 56
Humidity
(%)
54 59 59 48 45
Wind
Speed

(mph)
3 9 10 7 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.22 0.24 0.2 0.17
View complete Local Weather

Intraday Commodities
@CU4

Indexes
Index Last Chg
NYSE Composite 11039 07/24/2014   3:09 PM CST 15

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN