Thanks for joining us today, we hope you like the new format.  Continue to look for new improvements from our New Real Time Weather Station.  Also watch for our new Agronomy Update starting soon.  Visit us at
3468 West Highway 80
East Prairie, MO 63845
(573) 649-3533

 

Quote Ticker
  • CORN (Dec 14) 371'2 -7'0 11/28/14   11:34 AM CST
  • CORN (Mar 15) 384'0 -7'4 11/28/14   11:34 AM CST
  • CORN (May 15) 392'2 -8'0 11/28/14   11:34 AM CST
  • SOYBEANS (Jan 15) 1018'2 -28'6 11/28/14   11:34 AM CST
  • SOYBEANS (Mar 15) 1024'2 -28'4 11/28/14   11:34 AM CST
  • SOYBEANS (May 15) 1031'0 -27'6 11/28/14   11:34 AM CST
  • WHEAT (Dec 14) 572'0 10'0 11/28/14   11:30 AM CST
  • WHEAT (Mar 15) 572'0 9'2 11/28/14   11:34 AM CST
  • WHEAT (May 15) 578'2 9'0 11/28/14   11:33 AM CST
  • ROUGH RICE (Jan 15) 12340 60 11/28/14   11:28 AM CST
  • ROUGH RICE (Mar 15) 12580 35 11/28/14   10:10 AM CST
  • ROUGH RICE (May 15) 12820 - 100 11/26/14   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 371'2 -7'0 378'2 11:34A Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 382'6 384'0 -7'4 391'4 11:34A Chart for @C5H Options for @C5H
May 15 398'6 402'0 391'2 392'2 -8'0 400'2 11:34A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1018'2 -28'6 1047'0 11:34A Chart for @S5F Options for @S5F
Mar 15 1046'0 1057'0 1019'0 1024'2 -28'4 1052'6 11:34A Chart for @S5H Options for @S5H
May 15 1052'6 1062'6 1025'6 1031'0 -27'6 1058'6 11:34A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 579'2 556'4 572'0 10'0 562'0 11:33A Chart for @W4Z Options for @W4Z
Mar 15 558'2 581'0 557'6 572'0 9'2 562'6 11:34A Chart for @W5H Options for @W5H
May 15 565'2 587'0 564'2 578'2 9'0 569'2 11:34A Chart for @W5K Options for @W5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12280 12420 12280 12340 60 12280 11:34A Chart for @RR5F Options for @RR5F
Mar 15 12545 12675 12540 12580 35 12545 11:34A Chart for @RR5H Options for @RR5H
May 15 12820 - 100 12785s 11:30A Chart for @RR5K Options for @RR5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 372'0 -6'2
S5F 1015'4 -31'4
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 48.0300 0.2800
WMT 87.6950 2.7150
XOM 90.565000 -3.915000
TWX 85.1400 1.3500



DTN Blogs & Forums


Scouting
 


For more details please email bcopeland@mrmagservices.com
or rkeller@mrmagservices.com 
  Contact one of our scouts to find out how to manage your late planted Wheat crop for top returns.


Local Conditions
East Prairie, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 67% Dew Pt: 31oF
Barom: 30.31 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:48 Sunset: 4:40
As reported at CAIRO, IL at 11:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for East Prairie, MO
Change Zip Code: 
Date Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Weather
Condition
Clear Rain Rain Rain Mostly Cloudy
Weather Clear Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)
29/50 42/61 57/68 34/58 34/47
Feels
Like

L/H (°F)
35/50 36/61 57/68 28/58 28/47
Dew Point
(°F)
29 41 54 34 27
Humidity
(%)
52 74 72 54 60
Wind
Speed

(mph)
9 14 13 11 2
Precip
(%)
- 20 24 80 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.06
Rain
0.30
None
Evap
(in./day)
0.09 0.09 0.11 0.11 0.04
View complete Local Weather

Intraday Commodities
@CZ4

Indexes
Index Last Chg
NYSE Composite 10972 11/28/2014   11:10 AM CST - 76

 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make MRM Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mrmagservices.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN